| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:13:08 AM | 4.06 | 0 |
| 2024-06-17 | 9:39:33 PM | 4.07 | 0 |
| 2024-06-17 | 8:41:52 PM | 4.11 | 0 |
| 2024-06-17 | 7:42:20 PM | 4.10 | 0 |
| 2024-06-17 | 6:42:23 PM | 4.09 | 0 |
| 2024-06-17 | 4:57:20 PM | 4.06 | 0 |
| 2024-06-17 | 2:54:55 PM | 4.01 | 0 |
| 2024-06-17 | 1:38:35 PM | 3.99 | 0 |
| 2024-06-17 | 11:33:47 AM | 3.98 | 0 |
| 2024-06-17 | 8:13:14 AM | 4.00 | 0 |