| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:44:15 PM | 3.92 | 0 |
| 2024-06-13 | 5:50:33 PM | 3.89 | 0 |
| 2024-06-13 | 4:36:04 PM | 3.85 | 0 |
| 2024-06-13 | 2:43:14 PM | 3.69 | 0 |
| 2024-06-13 | 12:54:34 PM | 3.73 | 0 |
| 2024-06-13 | 11:41:29 AM | 3.73 | 0 |
| 2024-06-13 | 8:12:00 AM | 3.66 | 0 |
| 2024-06-12 | 9:41:46 PM | 3.71 | 0 |
| 2024-06-12 | 8:42:10 PM | 3.68 | 0 |
| 2024-06-12 | 7:42:18 PM | 3.65 | 0 |
| 2024-06-12 | 6:42:35 PM | 3.63 | 0 |
| 2024-06-12 | 5:51:18 PM | 3.55 | 0 |
| 2024-06-12 | 4:52:14 PM | 3.55 | 0 |