| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:26:09 PM | 5.660 | 0 |
| 2024-06-05 | 8:12:55 PM | 5.650 | 0 |
| 2024-06-05 | 7:11:38 PM | 5.650 | 0 |
| 2024-06-05 | 6:00:55 PM | 5.660 | 0 |
| 2024-06-05 | 4:58:22 PM | 5.660 | 0 |
| 2024-06-05 | 4:17:54 PM | 5.580 | 0 |
| 2024-06-05 | 3:41:41 PM | 5.560 | 0 |
| 2024-06-05 | 2:31:12 PM | 5.630 | 0 |
| 2024-06-05 | 1:20:20 PM | 5.520 | 0 |
| 2024-06-05 | 12:48:11 PM | 5.490 | 0 |
| 2024-06-05 | 12:08:01 PM | 5.260 | 0 |
| 2024-06-05 | 11:33:01 AM | 5.180 | 0 |
| 2024-06-05 | 11:06:21 AM | 5.240 | 0 |