| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:45:31 | 3.890 | 0 |
| 28/05/2024 | 17:37:23 | 3.890 | 0 |
| 28/05/2024 | 16:31:25 | 3.960 | 0 |
| 28/05/2024 | 15:26:35 | 4.000 | 0 |
| 28/05/2024 | 14:21:24 | 3.950 | 0 |
| 28/05/2024 | 13:16:00 | 3.960 | 0 |
| 28/05/2024 | 12:03:32 | 4.050 | 0 |
| 28/05/2024 | 11:57:16 | 4.050 | 0 |
| 28/05/2024 | 10:58:24 | 3.970 | 0 |
| 28/05/2024 | 10:26:15 | 4.010 | 0 |
| 28/05/2024 | 09:50:38 | 4.090 | 0 |
| 28/05/2024 | 08:47:48 | 3.870 | 0 |
| 28/05/2024 | 08:35:49 | 3.860 | 0 |