| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:02:04 | 27.120 | 0 |
| 07/06/2024 | 09:57:52 | 27.110 | 0 |
| 07/06/2024 | 08:55:08 | 27.110 | 0 |
| 07/06/2024 | 08:22:13 | 27.130 | 0 |
| 06/06/2024 | 21:51:05 | 27.110 | 0 |
| 06/06/2024 | 21:27:34 | 27.100 | 0 |
| 06/06/2024 | 20:12:40 | 27.120 | 0 |
| 06/06/2024 | 19:10:52 | 27.130 | 0 |
| 06/06/2024 | 18:01:54 | 27.130 | 0 |
| 06/06/2024 | 17:01:57 | 27.130 | 0 |
| 06/06/2024 | 15:54:51 | 27.120 | 0 |
| 06/06/2024 | 15:51:37 | 27.110 | 0 |
| 06/06/2024 | 14:49:22 | 27.130 | 0 |