| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:10:37 | 27.130 | 0 |
| 04/06/2024 | 09:58:40 | 27.100 | 0 |
| 04/06/2024 | 09:22:08 | 27.100 | 0 |
| 04/06/2024 | 08:57:06 | 27.080 | 0 |
| 03/06/2024 | 21:49:59 | 27.070 | 0 |
| 03/06/2024 | 21:09:58 | 27.070 | 0 |
| 03/06/2024 | 19:55:06 | 27.100 | 0 |
| 03/06/2024 | 18:44:00 | 27.100 | 0 |
| 03/06/2024 | 17:42:44 | 27.100 | 0 |