| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 11:45:11 | 1.1600 | 0 |
| 18/06/2024 | 09:45:51 | 1.1600 | 0 |
| 18/06/2024 | 09:01:16 | 1.1600 | 0 |
| 17/06/2024 | 21:45:41 | 1.1600 | 0 |
| 17/06/2024 | 19:45:15 | 1.1600 | 0 |
| 17/06/2024 | 17:45:05 | 1.1700 | 0 |
| 17/06/2024 | 15:45:30 | 1.1600 | 0 |
| 17/06/2024 | 13:45:14 | 1.1500 | 0 |
| 17/06/2024 | 11:45:18 | 1.1400 | 0 |
| 17/06/2024 | 09:45:33 | 1.1400 | 0 |
| 17/06/2024 | 09:00:39 | 1.1500 | 0 |