| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:47:03 PM | 1.1300 | 0 |
| 2024-06-19 | 1:47:06 PM | 1.1300 | 0 |
| 2024-06-19 | 11:46:46 AM | 1.1400 | 0 |
| 2024-06-19 | 9:46:14 AM | 1.1400 | 0 |
| 2024-06-19 | 9:00:50 AM | 1.1400 | 0 |
| 2024-06-18 | 9:46:42 PM | 1.1400 | 0 |
| 2024-06-18 | 7:46:01 PM | 1.1400 | 0 |
| 2024-06-18 | 5:46:31 PM | 1.1400 | 0 |
| 2024-06-18 | 3:46:26 PM | 1.1500 | 0 |
| 2024-06-18 | 1:45:36 PM | 1.1600 | 0 |
| 2024-06-18 | 11:45:11 AM | 1.1600 | 0 |
| 2024-06-18 | 9:45:51 AM | 1.1600 | 0 |
| 2024-06-18 | 9:01:16 AM | 1.1600 | 0 |