| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:41 AM | 1.190 | 0 |
| 2024-06-21 | 10:34:28 AM | 1.200 | 0 |
| 2024-06-21 | 9:47:41 AM | 1.200 | 0 |
| 2024-06-21 | 9:13:23 AM | 1.200 | 0 |
| 2024-06-20 | 7:27:44 PM | 1.210 | 0 |
| 2024-06-20 | 6:38:50 PM | 1.210 | 0 |
| 2024-06-20 | 5:44:12 PM | 1.220 | 0 |
| 2024-06-20 | 4:46:26 PM | 1.230 | 0 |
| 2024-06-20 | 3:59:13 PM | 1.250 | 0 |
| 2024-06-20 | 3:55:19 PM | 1.260 | 0 |
| 2024-06-20 | 3:02:42 PM | 1.310 | 0 |
| 2024-06-20 | 2:05:15 PM | 1.310 | 0 |
| 2024-06-20 | 1:17:36 PM | 1.300 | 0 |