| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:12 PM | 1.120 | 0 |
| 2024-06-17 | 3:18:43 PM | 1.120 | 0 |
| 2024-06-17 | 2:29:12 PM | 1.110 | 0 |
| 2024-06-17 | 1:40:00 PM | 1.120 | 0 |
| 2024-06-17 | 12:50:27 PM | 1.130 | 0 |
| 2024-06-17 | 11:54:06 AM | 1.130 | 0 |
| 2024-06-17 | 10:53:42 AM | 1.150 | 0 |
| 2024-06-17 | 10:06:51 AM | 1.140 | 0 |
| 2024-06-17 | 9:56:12 AM | 1.140 | 0 |
| 2024-06-17 | 9:17:13 AM | 1.150 | 0 |
| 2024-06-17 | 9:06:20 AM | 1.150 | 0 |