| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:22:09 PM | 102.100 | 0 |
| 2024-06-05 | 3:51:24 PM | 102.100 | 0 |
| 2024-06-05 | 3:33:23 PM | 102.100 | 0 |
| 2024-06-05 | 2:32:10 PM | 102.100 | 0 |
| 2024-06-05 | 1:36:14 PM | 102.100 | 0 |
| 2024-06-05 | 12:40:39 PM | 102.100 | 0 |
| 2024-06-05 | 11:44:58 AM | 102.100 | 0 |
| 2024-06-05 | 11:44:33 AM | 102.100 | 0 |
| 2024-06-05 | 10:44:54 AM | 102.100 | 0 |