| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:50 AM | 102.100 | 0 |
| 2024-06-07 | 10:50:41 AM | 102.100 | 0 |
| 2024-06-07 | 9:50:08 AM | 102.100 | 0 |
| 2024-06-06 | 7:34:00 PM | 102.050 | 0 |
| 2024-06-06 | 6:33:46 PM | 102.050 | 0 |
| 2024-06-06 | 5:38:30 PM | 102.050 | 0 |
| 2024-06-06 | 4:45:22 PM | 102.090 | 0 |
| 2024-06-06 | 3:59:31 PM | 102.090 | 0 |
| 2024-06-06 | 3:51:47 PM | 102.090 | 0 |
| 2024-06-06 | 3:19:52 PM | 102.090 | 0 |
| 2024-06-06 | 2:27:05 PM | 102.090 | 0 |
| 2024-06-06 | 1:41:26 PM | 102.090 | 0 |
| 2024-06-06 | 12:56:13 PM | 102.090 | 0 |