| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:39:34 AM | 100.910 | 0 |
| 2024-06-21 | 9:52:33 AM | 100.910 | 0 |
| 2024-06-21 | 9:14:58 AM | 100.930 | 0 |
| 2024-06-20 | 7:35:14 PM | 100.920 | 0 |
| 2024-06-20 | 7:19:30 PM | 100.920 | 0 |
| 2024-06-20 | 6:30:22 PM | 100.920 | 0 |
| 2024-06-20 | 5:40:58 PM | 100.920 | 0 |
| 2024-06-20 | 4:44:30 PM | 100.900 | 0 |
| 2024-06-20 | 4:00:23 PM | 100.900 | 0 |
| 2024-06-20 | 3:59:00 PM | 100.900 | 0 |
| 2024-06-20 | 2:51:58 PM | 100.900 | 0 |
| 2024-06-20 | 2:00:55 PM | 100.900 | 0 |
| 2024-06-20 | 1:11:17 PM | 100.900 | 0 |