| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:36 PM | 100.770 | 0 |
| 2024-06-17 | 3:55:42 PM | 100.770 | 0 |
| 2024-06-17 | 3:22:11 PM | 100.770 | 0 |
| 2024-06-17 | 2:23:18 PM | 100.770 | 0 |
| 2024-06-17 | 1:31:15 PM | 100.770 | 0 |
| 2024-06-17 | 12:30:54 PM | 100.730 | 0 |
| 2024-06-17 | 11:45:23 AM | 100.790 | 0 |
| 2024-06-17 | 10:46:57 AM | 100.790 | 0 |
| 2024-06-17 | 10:15:31 AM | 100.790 | 0 |
| 2024-06-17 | 9:54:28 AM | 100.790 | 0 |
| 2024-06-17 | 9:12:24 AM | 100.810 | 0 |
| 2024-06-17 | 9:04:05 AM | 100.820 | 0 |