| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:09:34 AM | 0.55822 | 1 |
| 2024-06-06 | 6:09:34 AM | 0.55823 | 1 |
| 2024-06-06 | 6:09:31 AM | 0.55823 | 1 |
| 2024-06-06 | 6:09:30 AM | 0.55822 | 1 |
| 2024-06-06 | 6:09:28 AM | 0.55822 | 1 |
| 2024-06-06 | 6:09:24 AM | 0.55821 | 1 |
| 2024-06-06 | 6:09:23 AM | 0.55821 | 1 |
| 2024-06-06 | 6:09:21 AM | 0.55821 | 1 |
| 2024-06-06 | 6:09:20 AM | 0.55820 | 1 |
| 2024-06-06 | 6:09:16 AM | 0.55821 | 1 |
| 2024-06-06 | 6:09:14 AM | 0.55820 | 1 |
| 2024-06-06 | 6:09:10 AM | 0.55821 | 1 |