| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 0.60067 | 1 |
| 2024-09-20 | 9:59:55 PM | 0.60067 | 1 |
| 2024-09-20 | 9:59:54 PM | 0.60067 | 1 |
| 2024-09-20 | 9:59:52 PM | 0.60067 | 1 |
| 2024-09-20 | 9:59:52 PM | 0.60068 | 1 |
| 2024-09-20 | 9:59:51 PM | 0.60066 | 1 |
| 2024-09-20 | 9:59:50 PM | 0.60066 | 1 |
| 2024-09-20 | 9:59:45 PM | 0.60066 | 1 |
| 2024-09-20 | 9:59:40 PM | 0.60066 | 1 |
| 2024-09-20 | 9:59:39 PM | 0.60065 | 1 |
| 2024-09-20 | 9:59:37 PM | 0.60066 | 1 |
| 2024-09-20 | 9:59:36 PM | 0.60067 | 1 |
| 2024-09-20 | 9:59:35 PM | 0.60068 | 1 |