| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:06 PM | 38.02337 | 1 |
| 2024-09-20 | 9:37:05 PM | 38.02271 | 1 |
| 2024-09-20 | 9:37:03 PM | 38.02271 | 1 |
| 2024-09-20 | 9:37:02 PM | 38.02298 | 1 |
| 2024-09-20 | 9:37:01 PM | 38.02311 | 1 |
| 2024-09-20 | 9:37:01 PM | 38.02298 | 1 |
| 2024-09-20 | 9:36:59 PM | 38.02192 | 1 |
| 2024-09-20 | 9:36:58 PM | 38.02218 | 1 |
| 2024-09-20 | 9:36:57 PM | 38.02073 | 1 |
| 2024-09-20 | 9:36:56 PM | 38.02060 | 1 |
| 2024-09-20 | 9:36:55 PM | 38.02271 | 1 |
| 2024-09-20 | 9:36:54 PM | 38.02337 | 1 |
| 2024-09-20 | 9:36:53 PM | 38.02311 | 1 |