| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:23 PM | 38.02139 | 1 |
| 2024-09-20 | 9:37:22 PM | 38.02166 | 1 |
| 2024-09-20 | 9:37:20 PM | 38.02152 | 1 |
| 2024-09-20 | 9:37:19 PM | 38.02126 | 1 |
| 2024-09-20 | 9:37:18 PM | 38.02166 | 1 |
| 2024-09-20 | 9:37:17 PM | 38.02166 | 1 |
| 2024-09-20 | 9:37:14 PM | 38.02271 | 1 |
| 2024-09-20 | 9:37:13 PM | 38.02285 | 1 |
| 2024-09-20 | 9:37:12 PM | 38.02271 | 1 |
| 2024-09-20 | 9:37:12 PM | 38.02337 | 1 |
| 2024-09-20 | 9:37:10 PM | 38.02311 | 1 |
| 2024-09-20 | 9:37:10 PM | 38.02351 | 1 |
| 2024-09-20 | 9:37:08 PM | 38.02285 | 1 |