| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:28:14 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:13 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:12 PM | 0.52214 | 1 |
| 2024-04-26 | 12:28:11 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:10 PM | 0.52214 | 1 |
| 2024-04-26 | 12:28:09 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:08 PM | 0.52212 | 1 |
| 2024-04-26 | 12:28:07 PM | 0.52214 | 1 |
| 2024-04-26 | 12:28:06 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:04 PM | 0.52213 | 1 |
| 2024-04-26 | 12:28:03 PM | 0.52214 | 1 |
| 2024-04-26 | 12:28:02 PM | 0.52215 | 1 |
| 2024-04-26 | 12:28:01 PM | 0.52216 | 1 |