| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:32:29 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:28 PM | 0.51194 | 1 |
| 2024-09-18 | 10:32:27 PM | 0.51194 | 1 |
| 2024-09-18 | 10:32:26 PM | 0.51194 | 1 |
| 2024-09-18 | 10:32:25 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:23 PM | 0.51192 | 1 |
| 2024-09-18 | 10:32:22 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:21 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:20 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:19 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:18 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:17 PM | 0.51193 | 1 |
| 2024-09-18 | 10:32:16 PM | 0.51193 | 1 |