| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:30:24 | 75,710 | 0 |
| 29.05.2024 | 13:25:38 | 75,670 | 0 |
| 29.05.2024 | 12:29:21 | 75,740 | 0 |
| 29.05.2024 | 12:09:33 | 75,520 | 0 |
| 29.05.2024 | 11:39:13 | 75,690 | 0 |
| 29.05.2024 | 11:05:54 | 76,000 | 0 |
| 29.05.2024 | 09:58:56 | 75,730 | 0 |
| 29.05.2024 | 09:18:12 | 76,550 | 0 |
| 29.05.2024 | 08:56:53 | 76,180 | 0 |
| 29.05.2024 | 08:27:18 | 76,280 | 0 |