| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 08:35:58 | 73,640 | 0 |
| 10.06.2024 | 21:35:34 | 73,730 | 0 |
| 10.06.2024 | 21:09:45 | 73,780 | 0 |
| 10.06.2024 | 20:03:03 | 73,680 | 0 |
| 10.06.2024 | 18:47:28 | 73,540 | 0 |
| 10.06.2024 | 17:47:06 | 73,510 | 0 |
| 10.06.2024 | 17:22:50 | 73,340 | 0 |
| 10.06.2024 | 17:12:21 | 73,220 | 0 |
| 10.06.2024 | 16:32:05 | 73,160 | 0 |
| 10.06.2024 | 15:15:50 | 73,010 | 0 |
| 10.06.2024 | 14:05:09 | 72,750 | 0 |
| 10.06.2024 | 13:04:33 | 72,620 | 0 |
| 10.06.2024 | 12:03:57 | 72,240 | 0 |