| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:46 PM | 6.580 | - |
| 2024-06-14 | 8:44:14 PM | 6.550 | - |
| 2024-06-14 | 8:44:08 PM | 6.560 | - |
| 2024-06-14 | 8:38:11 PM | 6.540 | - |
| 2024-06-14 | 8:37:54 PM | 6.530 | - |
| 2024-06-14 | 8:37:14 PM | 6.520 | - |
| 2024-06-14 | 8:36:05 PM | 6.530 | - |
| 2024-06-14 | 8:33:47 PM | 6.520 | - |
| 2024-06-14 | 8:33:42 PM | 6.530 | - |
| 2024-06-14 | 8:33:32 PM | 6.520 | - |
| 2024-06-14 | 8:33:24 PM | 6.530 | - |
| 2024-06-14 | 8:32:06 PM | 6.520 | - |
| 2024-06-14 | 8:32:01 PM | 6.530 | - |