| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:57:41 | 6,360 | - |
| 20.06.2024 | 14:57:34 | 6,350 | - |
| 20.06.2024 | 14:57:26 | 6,360 | - |
| 20.06.2024 | 14:56:36 | 6,350 | - |
| 20.06.2024 | 14:56:25 | 6,340 | - |
| 20.06.2024 | 14:56:20 | 6,350 | - |
| 20.06.2024 | 14:55:52 | 6,340 | - |
| 20.06.2024 | 14:55:47 | 6,350 | - |
| 20.06.2024 | 14:55:28 | 6,350 | - |
| 20.06.2024 | 14:55:21 | 6,340 | - |
| 20.06.2024 | 14:51:08 | 6,340 | - |
| 20.06.2024 | 14:50:13 | 6,350 | - |