| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 15:20:55 | 0.760 | 0 |
| 20/05/2024 | 15:00:48 | 0.760 | 0 |
| 20/05/2024 | 14:50:56 | 0.770 | 0 |
| 20/05/2024 | 14:35:14 | 0.770 | 0 |
| 20/05/2024 | 14:20:38 | 0.770 | 0 |
| 20/05/2024 | 14:00:43 | 0.770 | 0 |
| 20/05/2024 | 13:50:59 | 0.770 | 0 |
| 20/05/2024 | 13:35:48 | 0.770 | 0 |
| 20/05/2024 | 13:20:52 | 0.760 | 0 |
| 20/05/2024 | 12:50:58 | 0.750 | 0 |
| 20/05/2024 | 12:35:43 | 0.750 | 0 |
| 20/05/2024 | 12:20:22 | 0.750 | 0 |
| 20/05/2024 | 12:00:56 | 0.750 | 0 |