| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:00:44 PM | 0.810 | 0 |
| 2024-06-13 | 3:50:33 PM | 0.820 | 0 |
| 2024-06-13 | 3:35:26 PM | 0.830 | 0 |
| 2024-06-13 | 3:21:01 PM | 0.820 | 0 |
| 2024-06-13 | 3:00:55 PM | 0.820 | 0 |
| 2024-06-13 | 2:50:35 PM | 0.830 | 0 |
| 2024-06-13 | 2:35:24 PM | 0.840 | 0 |
| 2024-06-13 | 2:20:20 PM | 0.830 | 0 |
| 2024-06-13 | 2:00:54 PM | 0.830 | 0 |
| 2024-06-13 | 1:50:38 PM | 0.830 | 0 |
| 2024-06-13 | 1:35:23 PM | 0.820 | 0 |
| 2024-06-13 | 1:20:43 PM | 0.820 | 0 |
| 2024-06-13 | 12:50:58 PM | 0.810 | 0 |