| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:39 PM | 2.820 | 0 |
| 2024-06-06 | 4:35:01 PM | 2.790 | 0 |
| 2024-06-06 | 4:04:28 PM | 2.790 | 0 |
| 2024-06-06 | 3:35:21 PM | 2.770 | 0 |
| 2024-06-06 | 3:04:56 PM | 2.850 | 0 |
| 2024-06-06 | 2:34:56 PM | 2.880 | 0 |
| 2024-06-06 | 2:04:28 PM | 2.860 | 0 |
| 2024-06-06 | 1:34:52 PM | 2.830 | 0 |
| 2024-06-06 | 1:09:03 PM | 2.820 | 0 |
| 2024-06-06 | 12:35:23 PM | 2.890 | 0 |
| 2024-06-06 | 12:04:30 PM | 2.910 | 0 |
| 2024-06-06 | 11:35:11 AM | 2.880 | 0 |
| 2024-06-06 | 11:04:53 AM | 2.890 | 0 |