| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 21:34:52 | 2.770 | 0 |
| 27/05/2024 | 21:04:50 | 2.770 | 0 |
| 27/05/2024 | 20:35:11 | 2.770 | 0 |
| 27/05/2024 | 20:04:31 | 2.830 | 0 |
| 27/05/2024 | 19:34:30 | 2.860 | 0 |
| 27/05/2024 | 19:04:41 | 2.870 | 0 |
| 27/05/2024 | 18:34:50 | 2.860 | 0 |
| 27/05/2024 | 18:04:26 | 2.870 | 0 |
| 27/05/2024 | 17:04:33 | 2.810 | 0 |
| 27/05/2024 | 16:35:22 | 2.890 | 0 |
| 27/05/2024 | 16:04:30 | 2.900 | 0 |