| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:43:41 | 1,460 | 0 |
| 30.05.2024 | 14:51:01 | 1,450 | 0 |
| 30.05.2024 | 14:27:44 | 1,460 | 0 |
| 30.05.2024 | 13:12:15 | 1,440 | 0 |
| 30.05.2024 | 12:09:00 | 1,450 | 0 |
| 30.05.2024 | 11:02:36 | 1,450 | 0 |
| 30.05.2024 | 10:05:08 | 1,430 | 0 |
| 30.05.2024 | 09:57:01 | 1,430 | 0 |
| 30.05.2024 | 09:22:21 | 1,410 | 0 |
| 30.05.2024 | 08:47:39 | 1,410 | 0 |