| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:17 AM | 1.520 | 0 |
| 2024-06-03 | 9:25:56 AM | 1.530 | 0 |
| 2024-06-03 | 8:46:44 AM | 1.550 | 0 |
| 2024-05-31 | 9:49:54 PM | 1.550 | 0 |
| 2024-05-31 | 8:23:58 PM | 1.520 | 0 |
| 2024-05-31 | 7:20:34 PM | 1.510 | 0 |
| 2024-05-31 | 6:10:05 PM | 1.500 | 0 |
| 2024-05-31 | 5:03:59 PM | 1.520 | 0 |
| 2024-05-31 | 4:26:17 PM | 1.510 | 0 |
| 2024-05-31 | 4:20:11 PM | 1.520 | 0 |
| 2024-05-31 | 3:53:29 PM | 1.520 | 0 |
| 2024-05-31 | 2:37:03 PM | 1.520 | 0 |
| 2024-05-31 | 1:25:12 PM | 1.510 | 0 |