| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:55 PM | 3.260 | - |
| 2024-09-20 | 9:32:47 PM | 3.270 | - |
| 2024-09-20 | 9:32:41 PM | 3.260 | - |
| 2024-09-20 | 9:31:42 PM | 3.270 | - |
| 2024-09-20 | 9:31:37 PM | 3.260 | - |
| 2024-09-20 | 9:30:52 PM | 3.270 | - |
| 2024-09-20 | 9:30:47 PM | 3.260 | - |
| 2024-09-20 | 9:21:20 PM | 3.280 | - |
| 2024-09-20 | 8:40:58 PM | 3.280 | - |
| 2024-09-20 | 8:40:27 PM | 3.290 | - |
| 2024-09-20 | 8:38:37 PM | 3.280 | - |
| 2024-09-20 | 8:38:15 PM | 3.290 | - |
| 2024-09-20 | 8:25:28 PM | 3.280 | - |