| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:02:11 AM | 4.200 | - |
| 2024-06-20 | 11:02:06 AM | 4.210 | - |
| 2024-06-20 | 11:01:52 AM | 4.200 | - |
| 2024-06-20 | 11:01:29 AM | 4.210 | - |
| 2024-06-20 | 11:00:49 AM | 4.210 | - |
| 2024-06-20 | 11:00:44 AM | 4.200 | - |
| 2024-06-20 | 11:00:39 AM | 4.210 | - |
| 2024-06-20 | 11:00:04 AM | 4.200 | - |
| 2024-06-20 | 10:57:09 AM | 4.210 | - |
| 2024-06-20 | 10:54:31 AM | 4.210 | - |
| 2024-06-20 | 10:53:00 AM | 4.220 | - |
| 2024-06-20 | 10:52:44 AM | 4.210 | - |
| 2024-06-20 | 10:51:11 AM | 4.220 | - |