| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:29 PM | 12.140 | - |
| 2024-06-11 | 9:33:30 PM | 12.130 | - |
| 2024-06-11 | 9:33:23 PM | 12.140 | - |
| 2024-06-11 | 9:31:37 PM | 12.130 | - |
| 2024-06-11 | 9:31:30 PM | 12.140 | - |
| 2024-06-11 | 9:30:10 PM | 12.130 | - |
| 2024-06-11 | 9:30:02 PM | 12.140 | - |
| 2024-06-11 | 9:08:19 PM | 12.130 | - |
| 2024-06-11 | 9:06:58 PM | 12.120 | - |
| 2024-06-11 | 9:06:53 PM | 12.130 | - |
| 2024-06-11 | 9:06:48 PM | 12.120 | - |
| 2024-06-11 | 9:06:42 PM | 12.130 | - |
| 2024-06-11 | 9:06:19 PM | 12.120 | - |