| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:36:37 PM | 12.280 | - |
| 2024-06-10 | 3:36:03 PM | 12.280 | - |
| 2024-06-10 | 3:35:00 PM | 12.290 | - |
| 2024-06-10 | 3:33:21 PM | 12.290 | - |
| 2024-06-10 | 3:32:18 PM | 12.290 | - |
| 2024-06-10 | 3:31:47 PM | 12.280 | - |
| 2024-06-10 | 3:31:37 PM | 12.270 | - |
| 2024-06-10 | 3:30:38 PM | 12.270 | - |
| 2024-06-10 | 3:30:33 PM | 12.280 | - |
| 2024-06-10 | 3:29:44 PM | 12.270 | - |
| 2024-06-10 | 3:28:04 PM | 12.260 | - |
| 2024-06-10 | 3:26:44 PM | 12.270 | - |