| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:19 PM | 0.600 | 0 |
| 2024-05-20 | 7:04:28 PM | 0.600 | 0 |
| 2024-05-20 | 6:34:36 PM | 0.620 | 0 |
| 2024-05-20 | 6:04:32 PM | 0.620 | 0 |
| 2024-05-20 | 5:04:31 PM | 0.650 | 0 |
| 2024-05-20 | 4:34:57 PM | 0.650 | 0 |
| 2024-05-20 | 4:04:39 PM | 0.640 | 0 |
| 2024-05-20 | 3:34:47 PM | 0.640 | 0 |
| 2024-05-20 | 3:04:42 PM | 0.650 | 0 |
| 2024-05-20 | 2:34:53 PM | 0.630 | 0 |
| 2024-05-20 | 2:04:37 PM | 0.630 | 0 |
| 2024-05-20 | 1:34:53 PM | 0.630 | 0 |
| 2024-05-20 | 1:08:44 PM | 0.640 | 0 |