| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:04:25 | 0.350 | 0 |
| 17/06/2024 | 16:35:03 | 0.350 | 0 |
| 17/06/2024 | 16:04:23 | 0.340 | 0 |
| 17/06/2024 | 15:34:40 | 0.340 | 0 |
| 17/06/2024 | 15:04:39 | 0.330 | 0 |
| 17/06/2024 | 14:34:52 | 0.330 | 0 |
| 17/06/2024 | 14:04:45 | 0.320 | 0 |
| 17/06/2024 | 13:34:57 | 0.320 | 0 |
| 17/06/2024 | 13:08:42 | 0.320 | 0 |
| 17/06/2024 | 12:35:00 | 0.320 | 0 |
| 17/06/2024 | 12:04:46 | 0.320 | 0 |
| 17/06/2024 | 11:34:41 | 0.320 | 0 |
| 17/06/2024 | 11:04:27 | 0.330 | 0 |