| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:16 AM | 4.570 | 0 |
| 2024-06-21 | 9:27:22 AM | 4.540 | 0 |
| 2024-06-21 | 8:53:54 AM | 4.520 | 0 |
| 2024-06-20 | 9:48:43 PM | 4.710 | 0 |
| 2024-06-20 | 9:09:50 PM | 4.650 | 0 |
| 2024-06-20 | 7:56:52 PM | 4.700 | 0 |
| 2024-06-20 | 6:54:23 PM | 4.810 | 0 |
| 2024-06-20 | 5:53:35 PM | 4.830 | 0 |
| 2024-06-20 | 4:40:47 PM | 4.880 | 0 |
| 2024-06-20 | 3:26:05 PM | 4.900 | 0 |
| 2024-06-20 | 2:18:00 PM | 4.930 | 0 |
| 2024-06-20 | 1:10:37 PM | 4.920 | 0 |
| 2024-06-20 | 12:45:56 PM | 4.920 | 0 |