| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:03:05 PM | 5.120 | 0 |
| 2024-06-17 | 6:56:49 PM | 5.160 | 0 |
| 2024-06-17 | 5:47:12 PM | 5.170 | 0 |
| 2024-06-17 | 4:39:15 PM | 5.260 | 0 |
| 2024-06-17 | 3:23:29 PM | 5.250 | 0 |
| 2024-06-17 | 2:16:55 PM | 5.230 | 0 |
| 2024-06-17 | 1:07:31 PM | 5.200 | 0 |
| 2024-06-17 | 12:06:38 PM | 5.260 | 0 |
| 2024-06-17 | 10:58:03 AM | 5.260 | 0 |
| 2024-06-17 | 10:09:03 AM | 5.200 | 0 |
| 2024-06-17 | 9:54:30 AM | 5.190 | 0 |
| 2024-06-17 | 9:18:24 AM | 5.120 | 0 |
| 2024-06-17 | 8:49:19 AM | 5.060 | 0 |