| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:45:16 | 22,890 | 0 |
| 23.05.2024 | 09:02:11 | 22,870 | 0 |
| 22.05.2024 | 19:45:34 | 22,870 | 0 |
| 22.05.2024 | 17:46:05 | 22,870 | 0 |
| 22.05.2024 | 15:45:38 | 22,880 | 0 |
| 22.05.2024 | 13:45:33 | 22,880 | 0 |
| 22.05.2024 | 11:45:55 | 22,870 | 0 |
| 22.05.2024 | 09:45:37 | 22,880 | 0 |
| 22.05.2024 | 09:01:17 | 22,840 | 0 |
| 21.05.2024 | 21:46:17 | 22,860 | 0 |
| 21.05.2024 | 19:45:53 | 22,860 | 0 |
| 21.05.2024 | 17:46:23 | 22,860 | 0 |
| 21.05.2024 | 15:47:10 | 22,870 | 0 |