| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:37 PM | 22.950 | 0 |
| 2024-06-14 | 7:46:07 PM | 22.960 | 0 |
| 2024-06-14 | 5:45:59 PM | 22.960 | 0 |
| 2024-06-14 | 3:45:34 PM | 22.970 | 0 |
| 2024-06-14 | 1:45:39 PM | 22.970 | 0 |
| 2024-06-14 | 11:45:51 AM | 22.970 | 0 |
| 2024-06-14 | 9:45:58 AM | 22.970 | 0 |
| 2024-06-14 | 9:03:24 AM | 22.950 | 0 |
| 2024-06-13 | 9:46:15 PM | 22.950 | 0 |
| 2024-06-13 | 7:45:43 PM | 22.960 | 0 |
| 2024-06-13 | 5:46:24 PM | 22.960 | 0 |
| 2024-06-13 | 3:46:52 PM | 22.970 | 0 |
| 2024-06-13 | 1:46:37 PM | 22.970 | 0 |