| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:52:19 AM | 4.96 | 0 |
| 2024-06-18 | 9:02:47 AM | 4.89 | 0 |
| 2024-06-17 | 9:44:56 PM | 4.88 | 0 |
| 2024-06-17 | 8:46:38 PM | 4.87 | 0 |
| 2024-06-17 | 7:47:14 PM | 4.80 | 0 |
| 2024-06-17 | 6:47:23 PM | 4.82 | 0 |
| 2024-06-17 | 5:51:00 PM | 4.72 | 0 |
| 2024-06-17 | 3:56:49 PM | 4.69 | 0 |
| 2024-06-17 | 1:54:37 PM | 4.78 | 0 |
| 2024-06-17 | 11:51:47 AM | 4.79 | 0 |