| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:54:16 PM | 5.06 | 0 |
| 2024-09-20 | 4:53:07 PM | 5.07 | 0 |
| 2024-09-20 | 3:45:31 PM | 5.10 | 0 |
| 2024-09-20 | 1:54:43 PM | 5.09 | 0 |
| 2024-09-20 | 11:52:18 AM | 5.08 | 0 |
| 2024-09-20 | 8:59:20 AM | 5.06 | 0 |
| 2024-09-19 | 9:36:38 PM | 5.05 | 0 |
| 2024-09-19 | 8:36:43 PM | 5.02 | 0 |
| 2024-09-19 | 7:36:51 PM | 5.06 | 0 |
| 2024-09-19 | 6:37:02 PM | 5.04 | 0 |
| 2024-09-19 | 4:57:57 PM | 4.91 | 0 |
| 2024-09-19 | 3:52:20 PM | 4.84 | 0 |
| 2024-09-19 | 1:56:40 PM | 4.88 | 0 |