| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:36 PM | 9.910 | 0 |
| 2024-09-23 | 9:20:36 PM | 9.790 | 0 |
| 2024-09-23 | 8:50:35 PM | 9.680 | 0 |
| 2024-09-23 | 8:21:01 PM | 9.630 | 0 |
| 2024-09-23 | 7:50:40 PM | 9.680 | 0 |
| 2024-09-23 | 7:21:00 PM | 9.770 | 0 |
| 2024-09-23 | 7:05:24 PM | 9.630 | 0 |
| 2024-09-23 | 6:50:32 PM | 9.530 | 0 |
| 2024-09-23 | 6:35:27 PM | 9.440 | 0 |
| 2024-09-23 | 6:20:26 PM | 9.390 | 0 |
| 2024-09-23 | 6:05:14 PM | 9.430 | 0 |
| 2024-09-23 | 5:50:45 PM | 9.490 | 0 |
| 2024-09-23 | 5:35:28 PM | 9.260 | 0 |