| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:29 PM | 14.190 | 0 |
| 2024-06-11 | 6:05:29 PM | 14.200 | 0 |
| 2024-06-11 | 5:50:41 PM | 14.090 | 0 |
| 2024-06-11 | 5:35:25 PM | 14.100 | 0 |
| 2024-06-11 | 5:21:26 PM | 14.010 | 0 |
| 2024-06-11 | 5:05:15 PM | 13.900 | 0 |
| 2024-06-11 | 4:50:36 PM | 13.790 | 0 |
| 2024-06-11 | 4:35:32 PM | 13.850 | 0 |
| 2024-06-11 | 4:20:25 PM | 13.570 | 0 |
| 2024-06-11 | 4:05:23 PM | 13.460 | 0 |
| 2024-06-11 | 3:50:34 PM | 13.570 | 0 |
| 2024-06-11 | 3:35:35 PM | 14.120 | 0 |
| 2024-06-11 | 3:20:15 PM | 13.690 | 0 |