| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:18:44 PM | 96.590 | 0 |
| 2024-05-30 | 12:25:08 PM | 96.540 | 0 |
| 2024-05-30 | 11:33:44 AM | 96.530 | 0 |
| 2024-05-30 | 11:27:45 AM | 96.570 | 0 |
| 2024-05-30 | 10:40:45 AM | 96.590 | 0 |
| 2024-05-30 | 10:02:12 AM | 96.530 | 0 |
| 2024-05-30 | 9:51:51 AM | 96.530 | 0 |
| 2024-05-30 | 9:23:57 AM | 96.750 | 0 |