| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:41:52 AM | 97.180 | 0 |
| 2024-06-03 | 9:53:35 AM | 96.990 | 0 |
| 2024-06-03 | 9:26:38 AM | 97.080 | 0 |
| 2024-06-03 | 9:22:12 AM | 97.070 | 0 |
| 2024-05-31 | 7:40:17 PM | 96.510 | 0 |
| 2024-05-31 | 7:21:57 PM | 96.510 | 0 |
| 2024-05-31 | 6:20:21 PM | 96.480 | 0 |
| 2024-05-31 | 5:27:30 PM | 96.750 | 0 |
| 2024-05-31 | 4:34:23 PM | 96.640 | 0 |
| 2024-05-31 | 4:23:57 PM | 96.670 | 0 |
| 2024-05-31 | 3:45:23 PM | 96.510 | 0 |
| 2024-05-31 | 3:04:41 PM | 96.460 | 0 |
| 2024-05-31 | 2:17:01 PM | 96.400 | 0 |