| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:51 PM | 49.810 | 0 |
| 2024-05-28 | 6:34:16 PM | 49.810 | 0 |
| 2024-05-28 | 4:34:26 PM | 49.840 | 0 |
| 2024-05-28 | 3:34:31 PM | 49.840 | 0 |
| 2024-05-28 | 2:34:17 PM | 49.840 | 0 |
| 2024-05-28 | 1:34:19 PM | 49.840 | 0 |
| 2024-05-28 | 12:34:25 PM | 49.840 | 0 |
| 2024-05-28 | 11:34:30 AM | 49.840 | 0 |
| 2024-05-28 | 10:34:23 AM | 49.840 | 0 |
| 2024-05-28 | 9:34:32 AM | 49.840 | 0 |
| 2024-05-27 | 9:34:28 PM | 49.790 | 0 |
| 2024-05-27 | 8:34:16 PM | 49.790 | 0 |
| 2024-05-27 | 7:35:01 PM | 49.800 | 0 |