| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 20:34:16 | 49.790 | 0 |
| 27.05.2024 | 19:35:01 | 49.800 | 0 |
| 27.05.2024 | 18:34:33 | 49.800 | 0 |
| 27.05.2024 | 16:34:22 | 49.830 | 0 |
| 27.05.2024 | 15:34:11 | 49.830 | 0 |
| 27.05.2024 | 14:34:22 | 49.830 | 0 |
| 27.05.2024 | 13:34:20 | 49.830 | 0 |
| 27.05.2024 | 12:34:18 | 49.830 | 0 |
| 27.05.2024 | 11:34:29 | 49.830 | 0 |
| 27.05.2024 | 10:34:19 | 49.830 | 0 |
| 27.05.2024 | 09:34:28 | 49.830 | 0 |
| 24.05.2024 | 21:34:12 | 49.790 | 0 |
| 24.05.2024 | 20:34:19 | 49.790 | 0 |