| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:14 PM | 59.800 | 0 |
| 2024-05-27 | 2:34:37 PM | 59.800 | 0 |
| 2024-05-27 | 1:34:29 PM | 59.800 | 0 |
| 2024-05-27 | 12:34:25 PM | 59.800 | 0 |
| 2024-05-27 | 11:34:46 AM | 59.800 | 0 |
| 2024-05-27 | 10:34:28 AM | 59.800 | 0 |
| 2024-05-27 | 9:34:43 AM | 59.800 | 0 |
| 2024-05-24 | 9:34:16 PM | 59.750 | 0 |
| 2024-05-24 | 8:34:23 PM | 59.750 | 0 |
| 2024-05-24 | 7:35:18 PM | 59.760 | 0 |