| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:34:41 | 59.770 | 0 |
| 28/05/2024 | 19:35:11 | 59.780 | 0 |
| 28/05/2024 | 18:34:19 | 59.780 | 0 |
| 28/05/2024 | 16:34:42 | 59.810 | 0 |
| 28/05/2024 | 15:34:43 | 59.810 | 0 |
| 28/05/2024 | 14:34:19 | 59.810 | 0 |
| 28/05/2024 | 13:34:25 | 59.810 | 0 |
| 28/05/2024 | 12:34:39 | 59.810 | 0 |
| 28/05/2024 | 11:34:43 | 59.810 | 0 |
| 28/05/2024 | 10:34:37 | 59.810 | 0 |
| 28/05/2024 | 09:34:47 | 59.810 | 0 |
| 27/05/2024 | 21:34:43 | 59.760 | 0 |
| 27/05/2024 | 20:34:21 | 59.760 | 0 |